比特币BTC行情_以太坊ETH实时价格与市值排行-浩纬智库

币种690

上涨395

下跌282

24H 成交额$46.06亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.59亿	$715.58亿	0.03%
2	BTC比特币	$80376.72	$8.10万	$7.94万	$10.56亿	$1.62兆	-0.35%
3	ETH以太坊	$2326.42	$2,365.40	$2,293.09	$4.15亿	$2,860.96亿	-0.76%
4	ZEC大零币	$1249.51	$1,253.85	$1,178.00	$1.75亿	$205.38亿	2.93%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.45亿	$24.68亿	0.02%
6	SOLSolana	$102.1	$102.27	$99.88	$1.38亿	$598.63亿	0.67%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.21亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.302	$1.31	$1.27	$9,575.30万	$822.74亿	0.22%
9	NEARNEAR Protocol	$4.65	$4.70	$4.43	$9,542.44万	$59.47亿	3.47%
10	BNB币安币	$745.24	$746.07	$732.45	$6,568.31万	$975.49亿	0.50%
11	ENAEthena	$0.2099	$0.2126	$0.2002	$4,532.72万	$27.21亿	4.38%
12	QNTQuant	$213.1	$223.96	$183.53	$3,605.33万	$27.27亿	13.74%
13	SUISui	$0.923	$0.9343	$0.9001	$3,337.98万	$37.76亿	0.92%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,984.81万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1263.79	$1,280.41	$1,223.46	$2,980.41万	$8,590.46万	1.30%
16	WLDWorldcoin	$0.4483	$0.4648	$0.4346	$2,769.38万	$16.98亿	-1.02%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.18	$90.28	$81.54	$2,569.91万	$6,260.73万	5.88%
18	UNIUniswap	$7.109	$7.12	$6.78	$2,535.51万	$42.81亿	4.54%
19	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,482.50万	$220.45万	-0.91%
20	DOGE狗币	$0.07787	$0.07792	$0.07598	$2,475.42万	$120.76亿	0.89%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$148.84	$149.59	$144.88	$2,461.89万	$1.53亿	0.18%
22	XAUTTether Gold	$4023.46	$4,028.43	$3,979.52	$2,383.76万	$32.30亿	0.69%
23	TRX波场	$0.3311	$0.3317	$0.329	$2,336.46万	$312.71亿	0.61%
24	BMTBubblemaps	$0.02967	$0.039	$0.02863	$1,927.56万	$2,268.23万	1.47%
25	CRCLBCircle Internet Group (bStocks	$80.07	$85.83	$79.00	$1,727.23万	$1.55亿	-6.04%
26	ERACaldera	$0.0869	$0.1001	$0.0736	$1,722.80万	$1,316.24万	17.75%
27	HYPEHyperliquid	$78.25	$78.29	$74.99	$1,632.37万	$171.15亿	1.92%
28	LINKChainlink	$11.561	$11.57	$11.27	$1,482.75万	$87.57亿	1.34%
29	AAVEAave	$137.98	$139.02	$133.61	$1,322.30万	$21.06亿	1.31%
30	HUMAHuma Finance	$0.02408	$0.02573	$0.01753	$1,319.48万	$4,128.81万	0.42%
31	PUMPPump.fun	$0.004352	$0.004391	$0.004114	$1,304.94万	$19.74亿	2.88%
32	EUREUR	$1.1203	$1.12	$1.12	$1,300.41万	—	-0.10%
33	ADA艾达币	$0.2067	$0.2071	$0.2005	$1,285.98万	$77.19亿	0.83%
34	TAOBittensor	$254.8	$255.30	$247.30	$1,136.52万	$28.49亿	1.68%
35	INJInjective	$7.961	$8.16	$7.53	$1,119.54万	$7.70亿	3.42%
36	LTC莱特币	$57.1	$57.34	$56.01	$1,032.09万	$44.34亿	0.65%
37	ONDOOndo	$0.4223	$0.423	$0.3992	$992.68万	$19.77亿	4.27%
38	AIArtificial Inu	$0.0197	$0.0199	$0.0192	$941.84万	$251.30万	1.03%
39	AVAXAvalanche	$9.002	$9.01	$8.77	$936.59万	$39.51亿	1.33%
40	DODODODO	$0.02305	$0.02988	$0.02269	$931.54万	$2,286.71万	1.27%
41	MUBMicron Technology (bStocks Tok	$906.38	$909.32	$870.85	$916.94万	$6,685.10万	1.66%
42	MSTRBStrategy (bStocks Tokenized St	$142.92	$145.80	$137.52	$842.00万	$5,291.58万	-1.26%
43	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9979	$828.92万	$3.04亿	0.00%
44	FILFilecoin	$0.9264	$0.9326	$0.8974	$779.54万	$7.75亿	0.55%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1721	$0.1737	$0.1655	$759.00万	$11.54亿	2.62%
47	TRUMPOfficial Trump	$1.701	$1.70	$1.62	$735.36万	$4.68亿	2.53%
48	BABYBabylon	$0.01473	$0.01515	$0.01281	$722.24万	$2,468.35万	9.11%
49	XLM恒星币	$0.1702	$0.1706	$0.1666	$718.42万	$59.65亿	0.59%
50	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$708.12万	$3,418.59万	0.03%