24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SENTSentient
|
$0.01951 | $0.02179 | $0.01928 | $66.21万 | $1.53亿 | -8.45% |
| 379 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$248.6 | $250.60 | $240.65 | $8.12万 | — | 2.54% |
| 469 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $34.73万 | $3,725.32万 | -7.63% |
| 98 |
ZENHorizen
|
$5.423 | $6.16 | $5.30 | $429.99万 | $1.13亿 | -8.40% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,160.01万 | $13.19亿 | -0.01% |
| 673 |
GSBGSB
|
$924.27 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 662 |
XVSVenus
|
$2.763 | $2.98 | $2.73 | $8.96万 | $5,006.45万 | -6.31% |
| 171 |
METABMETAB
|
$620.49 | $635.15 | $614.16 | $165.04万 | — | 0.76% |
| 254 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1401 | $0.1258 | $27.75万 | $1,385.34万 | -8.62% |
| 483 |
AXLAxelar
|
$0.0437 | $0.0493 | $0.0432 | $32.83万 | $5,938.86万 | -10.82% |
| 509 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 479 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 599 |
QIBENQI
|
$0.002027 | $0.002172 | $0.002011 | $16.88万 | $1,521.59万 | -3.71% |
| 282 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 111 |
CRVCurve DAO
|
$0.3083 | $0.3448 | $0.3012 | $346.99万 | $5.32亿 | -9.72% |
相关站点
共 40 个
Shiba Inu - 比特币
POL - 加密货币行情
Celestia - 币种排行
以太坊 - 加密货币行情
Bittensor - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 比特币行情
牛来 - 比特币
First Digital - 币种排行
PAX Gold - 比特币
Starknet - 比特币
艾达币 - 数字货币市值
Chainlink - 币种排行
Filecoin - 比特币行情
Polkadot - 比特币行情
Celestia - BTC行情
Avalanche - BTC行情
EUR - BTC行情
Pepe - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Sei - 比特币行情
Celo - BTC行情
First Digital - 加密货币行情
Ondo - 加密货币行情
Initia - 比特币
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 比特币行情
Sei - BTC行情
Pepe - 比特币行情
Solana - 以太坊ETH价格
Artificial - 币种排行
Plasma - 比特币
Raydium - 比特币行情
Aptos - 比特币